| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:29:19 PM | 2.600 | 0 |
| 2024-07-19 | 4:39:13 PM | 2.630 | 0 |
| 2024-07-19 | 4:29:27 PM | 2.620 | 0 |
| 2024-07-19 | 3:45:35 PM | 2.620 | 0 |
| 2024-07-19 | 3:09:04 PM | 2.610 | 0 |
| 2024-07-19 | 2:16:00 PM | 2.610 | 0 |
| 2024-07-19 | 1:16:05 PM | 2.590 | 0 |
| 2024-07-19 | 12:25:10 PM | 2.590 | 0 |
| 2024-07-19 | 11:36:32 AM | 2.570 | 0 |
| 2024-07-19 | 10:48:37 AM | 2.590 | 0 |
| 2024-07-19 | 9:52:22 AM | 2.580 | 0 |