| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:34:37 PM | 2.460 | 0 |
| 2024-07-23 | 7:18:52 PM | 2.460 | 0 |
| 2024-07-23 | 6:31:17 PM | 2.460 | 0 |
| 2024-07-23 | 5:40:05 PM | 2.470 | 0 |
| 2024-07-23 | 4:41:49 PM | 2.510 | 0 |
| 2024-07-23 | 3:55:18 PM | 2.480 | 0 |
| 2024-07-23 | 2:52:39 PM | 2.500 | 0 |
| 2024-07-23 | 1:52:05 PM | 2.520 | 0 |
| 2024-07-23 | 12:50:45 PM | 2.530 | 0 |
| 2024-07-23 | 12:40:11 PM | 2.540 | 0 |
| 2024-07-22 | 7:37:02 PM | 2.600 | 0 |
| 2024-07-22 | 7:08:25 PM | 2.600 | 0 |
| 2024-07-22 | 6:15:20 PM | 2.590 | 0 |