| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:51:40 AM | 1.790 | 0 |
| 2024-08-22 | 7:29:29 PM | 1.730 | 0 |
| 2024-08-22 | 7:19:58 PM | 1.730 | 0 |
| 2024-08-22 | 6:21:37 PM | 1.730 | 0 |
| 2024-08-22 | 5:24:40 PM | 1.740 | 0 |
| 2024-08-22 | 4:31:05 PM | 1.740 | 0 |
| 2024-08-22 | 4:01:04 PM | 1.740 | 0 |
| 2024-08-22 | 3:25:02 PM | 1.750 | 0 |
| 2024-08-22 | 1:38:09 PM | 1.750 | 0 |
| 2024-08-22 | 12:44:48 PM | 1.750 | 0 |
| 2024-08-22 | 11:55:30 AM | 1.760 | 0 |
| 2024-08-22 | 11:07:21 AM | 1.770 | 0 |
| 2024-08-22 | 10:57:55 AM | 1.770 | 0 |