| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:39:45 AM | 1.790 | 0 |
| 2024-11-05 | 9:51:06 AM | 1.770 | 0 |
| 2024-11-04 | 7:28:43 PM | 1.640 | 0 |
| 2024-11-04 | 7:21:00 PM | 1.640 | 0 |
| 2024-11-04 | 6:20:19 PM | 1.660 | 0 |
| 2024-11-04 | 5:35:15 PM | 1.660 | 0 |
| 2024-11-04 | 4:35:12 PM | 1.790 | 0 |
| 2024-11-04 | 3:47:45 PM | 1.790 | 0 |
| 2024-11-04 | 3:00:52 PM | 1.780 | 0 |
| 2024-11-04 | 2:13:41 PM | 1.790 | 0 |
| 2024-11-04 | 1:13:24 PM | 1.810 | 0 |
| 2024-11-04 | 12:27:13 PM | 1.800 | 0 |
| 2024-11-04 | 11:36:40 AM | 1.810 | 0 |