| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:30 AM | 2.1200 | 0 |
| 2024-07-22 | 9:46:51 AM | 2.1100 | 0 |
| 2024-07-22 | 9:00:55 AM | 2.1100 | 0 |
| 2024-07-19 | 9:46:39 PM | 2.1100 | 0 |
| 2024-07-19 | 7:47:03 PM | 2.1100 | 0 |
| 2024-07-19 | 5:45:55 PM | 2.1100 | 0 |
| 2024-07-19 | 3:46:27 PM | 2.1100 | 0 |
| 2024-07-19 | 1:46:44 PM | 2.1000 | 0 |
| 2024-07-19 | 11:47:15 AM | 2.1000 | 0 |
| 2024-07-19 | 9:47:12 AM | 2.1000 | 0 |
| 2024-07-19 | 9:01:07 AM | 2.1500 | 0 |