| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:46:55 AM | 1.6700 | 0 |
| 2024-08-27 | 9:04:21 AM | 1.6700 | 0 |
| 2024-08-26 | 9:46:11 PM | 1.6800 | 0 |
| 2024-08-26 | 7:45:02 PM | 1.6800 | 0 |
| 2024-08-26 | 5:45:10 PM | 1.6800 | 0 |
| 2024-08-26 | 3:45:58 PM | 1.6800 | 0 |
| 2024-08-26 | 1:46:15 PM | 1.6800 | 0 |
| 2024-08-26 | 11:46:37 AM | 1.6800 | 0 |
| 2024-08-26 | 9:47:13 AM | 1.6800 | 0 |
| 2024-08-26 | 9:02:29 AM | 1.6800 | 0 |
| 2024-08-23 | 9:45:46 PM | 1.6400 | 0 |
| 2024-08-23 | 7:45:22 PM | 1.6400 | 0 |
| 2024-08-23 | 5:45:03 PM | 1.6400 | 0 |