| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:49 AM | 2.3400 | 0 |
| 2024-07-22 | 9:46:22 AM | 2.3300 | 0 |
| 2024-07-22 | 9:00:57 AM | 2.3300 | 0 |
| 2024-07-19 | 9:46:42 PM | 2.3300 | 0 |
| 2024-07-19 | 7:45:52 PM | 2.3300 | 0 |
| 2024-07-19 | 5:46:19 PM | 2.3300 | 0 |
| 2024-07-19 | 3:47:00 PM | 2.3400 | 0 |
| 2024-07-19 | 1:47:00 PM | 2.3100 | 0 |
| 2024-07-19 | 11:47:14 AM | 2.3100 | 0 |
| 2024-07-19 | 9:47:11 AM | 2.3200 | 0 |
| 2024-07-19 | 9:01:54 AM | 2.3700 | 0 |