| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:02 PM | 2.2100 | 0 |
| 2024-07-23 | 7:45:18 PM | 2.2100 | 0 |
| 2024-07-23 | 5:45:48 PM | 2.2100 | 0 |
| 2024-07-23 | 3:45:42 PM | 2.2100 | 0 |
| 2024-07-23 | 1:45:22 PM | 2.2300 | 0 |
| 2024-07-23 | 11:46:03 AM | 2.2400 | 0 |
| 2024-07-23 | 9:46:03 AM | 2.2000 | 0 |
| 2024-07-23 | 9:01:15 AM | 2.2300 | 0 |
| 2024-07-22 | 9:45:57 PM | 2.3300 | 0 |
| 2024-07-22 | 7:46:34 PM | 2.3300 | 0 |
| 2024-07-22 | 5:46:55 PM | 2.3300 | 0 |
| 2024-07-22 | 3:46:36 PM | 2.3300 | 0 |
| 2024-07-22 | 1:46:33 PM | 2.3400 | 0 |