| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:04 AM | 2.4800 | 0 |
| 2024-07-22 | 9:45:49 AM | 2.4700 | 0 |
| 2024-07-22 | 9:01:00 AM | 2.4700 | 0 |
| 2024-07-19 | 9:45:12 PM | 2.4700 | 0 |
| 2024-07-19 | 7:45:25 PM | 2.4700 | 0 |
| 2024-07-19 | 5:45:07 PM | 2.4700 | 0 |
| 2024-07-19 | 3:46:05 PM | 2.4800 | 0 |
| 2024-07-19 | 1:46:23 PM | 2.4600 | 0 |
| 2024-07-19 | 11:46:29 AM | 2.4600 | 0 |
| 2024-07-19 | 9:46:46 AM | 2.4600 | 0 |
| 2024-07-19 | 9:01:56 AM | 2.5200 | 0 |