| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:47 PM | 2.3500 | 0 |
| 2024-07-23 | 7:46:29 PM | 2.3500 | 0 |
| 2024-07-23 | 5:46:08 PM | 2.3500 | 0 |
| 2024-07-23 | 3:45:48 PM | 2.3600 | 0 |
| 2024-07-23 | 1:45:52 PM | 2.3700 | 0 |
| 2024-07-23 | 11:46:23 AM | 2.3800 | 0 |
| 2024-07-23 | 9:46:16 AM | 2.3400 | 0 |
| 2024-07-23 | 9:01:06 AM | 2.3800 | 0 |
| 2024-07-22 | 9:45:25 PM | 2.4700 | 0 |
| 2024-07-22 | 7:45:01 PM | 2.4700 | 0 |
| 2024-07-22 | 5:45:25 PM | 2.4700 | 0 |
| 2024-07-22 | 3:46:18 PM | 2.4800 | 0 |
| 2024-07-22 | 1:45:58 PM | 2.4900 | 0 |