| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:47 AM | 2.2600 | 0 |
| 2024-07-22 | 9:45:05 AM | 2.2500 | 0 |
| 2024-07-22 | 9:01:11 AM | 2.2500 | 0 |
| 2024-07-19 | 9:46:06 PM | 2.2500 | 0 |
| 2024-07-19 | 7:45:36 PM | 2.2500 | 0 |
| 2024-07-19 | 5:46:31 PM | 2.2500 | 0 |
| 2024-07-19 | 3:46:44 PM | 2.2600 | 0 |
| 2024-07-19 | 1:46:12 PM | 2.2400 | 0 |
| 2024-07-19 | 11:47:07 AM | 2.2400 | 0 |
| 2024-07-19 | 9:47:13 AM | 2.2400 | 0 |
| 2024-07-19 | 9:01:08 AM | 2.3000 | 0 |