| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:49 PM | 2.1300 | 0 |
| 2024-07-23 | 7:45:06 PM | 2.1300 | 0 |
| 2024-07-23 | 5:45:12 PM | 2.1400 | 0 |
| 2024-07-23 | 3:45:25 PM | 2.1400 | 0 |
| 2024-07-23 | 1:46:17 PM | 2.1500 | 0 |
| 2024-07-23 | 11:46:27 AM | 2.1600 | 0 |
| 2024-07-23 | 9:46:45 AM | 2.1200 | 0 |
| 2024-07-23 | 9:01:02 AM | 2.1600 | 0 |
| 2024-07-22 | 9:47:14 PM | 2.2600 | 0 |
| 2024-07-22 | 7:46:53 PM | 2.2600 | 0 |
| 2024-07-22 | 5:47:12 PM | 2.2600 | 0 |
| 2024-07-22 | 3:46:08 PM | 2.2600 | 0 |
| 2024-07-22 | 1:45:50 PM | 2.2700 | 0 |