| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:48 AM | 2.4000 | 0 |
| 2024-07-22 | 9:45:54 AM | 2.4000 | 0 |
| 2024-07-22 | 9:01:09 AM | 2.4000 | 0 |
| 2024-07-19 | 9:46:07 PM | 2.4000 | 0 |
| 2024-07-19 | 7:46:47 PM | 2.4000 | 0 |
| 2024-07-19 | 5:47:14 PM | 2.4000 | 0 |
| 2024-07-19 | 3:47:13 PM | 2.4100 | 0 |
| 2024-07-19 | 1:45:39 PM | 2.3800 | 0 |
| 2024-07-19 | 11:47:10 AM | 2.3900 | 0 |
| 2024-07-19 | 9:47:09 AM | 2.3900 | 0 |
| 2024-07-19 | 9:01:05 AM | 2.4400 | 0 |