| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:47:06 AM | 1.9600 | 0 |
| 2024-08-27 | 9:04:21 AM | 1.9600 | 0 |
| 2024-08-26 | 9:45:56 PM | 1.9700 | 0 |
| 2024-08-26 | 7:46:29 PM | 1.9700 | 0 |
| 2024-08-26 | 5:45:15 PM | 1.9700 | 0 |
| 2024-08-26 | 3:46:30 PM | 1.9700 | 0 |
| 2024-08-26 | 1:46:53 PM | 1.9700 | 0 |
| 2024-08-26 | 11:46:16 AM | 1.9700 | 0 |
| 2024-08-26 | 9:46:35 AM | 1.9700 | 0 |
| 2024-08-26 | 9:02:29 AM | 1.9700 | 0 |
| 2024-08-23 | 9:45:28 PM | 1.9200 | 0 |
| 2024-08-23 | 7:45:28 PM | 1.9200 | 0 |
| 2024-08-23 | 5:45:32 PM | 1.9200 | 0 |