| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:00 PM | 2.5000 | 0 |
| 2024-07-23 | 7:45:56 PM | 2.5000 | 0 |
| 2024-07-23 | 5:45:51 PM | 2.5000 | 0 |
| 2024-07-23 | 3:46:45 PM | 2.5000 | 0 |
| 2024-07-23 | 1:46:06 PM | 2.5200 | 0 |
| 2024-07-23 | 11:46:39 AM | 2.5200 | 0 |
| 2024-07-23 | 9:46:00 AM | 2.4900 | 0 |
| 2024-07-23 | 9:01:11 AM | 2.5300 | 0 |
| 2024-07-22 | 9:46:12 PM | 2.6200 | 0 |
| 2024-07-22 | 7:46:32 PM | 2.6200 | 0 |
| 2024-07-22 | 5:47:07 PM | 2.6200 | 0 |
| 2024-07-22 | 3:47:11 PM | 2.6200 | 0 |
| 2024-07-22 | 1:47:14 PM | 2.6300 | 0 |