| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:46:33 PM | 9.520 | 0 |
| 2024-08-14 | 7:46:37 PM | 9.490 | 0 |
| 2024-08-14 | 5:46:46 PM | 9.490 | 0 |
| 2024-08-14 | 3:46:57 PM | 9.310 | 0 |
| 2024-08-14 | 1:47:02 PM | 9.380 | 0 |
| 2024-08-14 | 11:47:12 AM | 9.570 | 0 |
| 2024-08-14 | 9:47:01 AM | 9.430 | 0 |
| 2024-08-14 | 9:01:50 AM | 9.430 | 0 |
| 2024-08-13 | 9:45:48 PM | 10.020 | 0 |
| 2024-08-13 | 7:45:23 PM | 9.980 | 0 |
| 2024-08-13 | 5:45:57 PM | 9.980 | 0 |
| 2024-08-13 | 3:45:09 PM | 10.070 | 0 |
| 2024-08-13 | 1:45:03 PM | 9.990 | 0 |