| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:46:45 PM | 1.3500 | 0 |
| 2024-08-23 | 1:46:46 PM | 1.3500 | 0 |
| 2024-08-23 | 11:47:11 AM | 1.3600 | 0 |
| 2024-08-23 | 9:47:15 AM | 1.3600 | 0 |
| 2024-08-23 | 9:01:55 AM | 1.3000 | 0 |
| 2024-08-22 | 9:46:56 PM | 1.3200 | 0 |
| 2024-08-22 | 7:46:05 PM | 1.3200 | 0 |
| 2024-08-22 | 5:46:50 PM | 1.3200 | 0 |
| 2024-08-22 | 3:46:28 PM | 1.3200 | 0 |
| 2024-08-22 | 1:46:10 PM | 1.3300 | 0 |
| 2024-08-22 | 11:46:44 AM | 1.3300 | 0 |