| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:45:45 AM | 1.3800 | 0 |
| 2024-08-27 | 9:46:05 AM | 1.3800 | 0 |
| 2024-08-27 | 9:04:21 AM | 1.3800 | 0 |
| 2024-08-26 | 9:47:15 PM | 1.3900 | 0 |
| 2024-08-26 | 7:47:08 PM | 1.3900 | 0 |
| 2024-08-26 | 5:47:13 PM | 1.3900 | 0 |
| 2024-08-26 | 3:46:36 PM | 1.3900 | 0 |
| 2024-08-26 | 1:46:51 PM | 1.3900 | 0 |
| 2024-08-26 | 11:46:44 AM | 1.3900 | 0 |
| 2024-08-26 | 9:46:52 AM | 1.3900 | 0 |
| 2024-08-26 | 9:02:30 AM | 1.3900 | 0 |
| 2024-08-23 | 9:47:19 PM | 1.3500 | 0 |
| 2024-08-23 | 7:47:06 PM | 1.3500 | 0 |