| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:47:05 AM | 2.5500 | 0 |
| 2024-07-22 | 9:46:36 AM | 2.5500 | 0 |
| 2024-07-22 | 9:01:13 AM | 2.5500 | 0 |
| 2024-07-19 | 9:45:03 PM | 2.5500 | 0 |
| 2024-07-19 | 7:45:28 PM | 2.5500 | 0 |
| 2024-07-19 | 5:45:20 PM | 2.5500 | 0 |
| 2024-07-19 | 3:45:40 PM | 2.5500 | 0 |
| 2024-07-19 | 1:46:10 PM | 2.5300 | 0 |
| 2024-07-19 | 11:46:50 AM | 2.5300 | 0 |
| 2024-07-19 | 9:47:10 AM | 2.5300 | 0 |
| 2024-07-19 | 9:01:37 AM | 2.5900 | 0 |