| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:25 PM | 2.4300 | 0 |
| 2024-07-23 | 7:45:48 PM | 2.4300 | 0 |
| 2024-07-23 | 5:45:23 PM | 2.4300 | 0 |
| 2024-07-23 | 3:45:06 PM | 2.4400 | 0 |
| 2024-07-23 | 1:45:24 PM | 2.4500 | 0 |
| 2024-07-23 | 11:45:40 AM | 2.4500 | 0 |
| 2024-07-23 | 9:45:57 AM | 2.4200 | 0 |
| 2024-07-23 | 9:01:26 AM | 2.4500 | 0 |
| 2024-07-22 | 9:45:42 PM | 2.5500 | 0 |
| 2024-07-22 | 7:45:32 PM | 2.5500 | 0 |
| 2024-07-22 | 5:45:39 PM | 2.5500 | 0 |
| 2024-07-22 | 3:46:57 PM | 2.5500 | 0 |
| 2024-07-22 | 1:46:59 PM | 2.5600 | 0 |