| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:51:59 PM | 1.960 | - |
| 2024-10-04 | 8:46:16 PM | 1.970 | - |
| 2024-10-04 | 8:46:07 PM | 1.980 | - |
| 2024-10-04 | 8:46:02 PM | 1.970 | - |
| 2024-10-04 | 8:45:58 PM | 1.970 | - |
| 2024-10-04 | 8:45:55 PM | 1.980 | - |
| 2024-10-04 | 8:43:19 PM | 1.980 | - |
| 2024-10-04 | 8:43:18 PM | 1.970 | - |
| 2024-10-04 | 8:43:01 PM | 1.980 | - |
| 2024-10-04 | 8:42:30 PM | 1.970 | - |
| 2024-10-04 | 8:41:56 PM | 1.980 | - |
| 2024-10-04 | 8:41:52 PM | 1.980 | - |
| 2024-10-04 | 8:41:14 PM | 1.970 | - |