| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:57:45 PM | 1.960 | - |
| 2024-10-04 | 8:57:39 PM | 1.970 | - |
| 2024-10-04 | 8:57:31 PM | 1.960 | - |
| 2024-10-04 | 8:57:24 PM | 1.960 | - |
| 2024-10-04 | 8:55:10 PM | 1.970 | - |
| 2024-10-04 | 8:55:05 PM | 1.960 | - |
| 2024-10-04 | 8:54:56 PM | 1.970 | - |
| 2024-10-04 | 8:54:03 PM | 1.960 | - |
| 2024-10-04 | 8:54:02 PM | 1.960 | - |
| 2024-10-04 | 8:52:46 PM | 1.960 | - |
| 2024-10-04 | 8:52:33 PM | 1.960 | - |
| 2024-10-04 | 8:52:24 PM | 1.970 | - |
| 2024-10-04 | 8:52:01 PM | 1.970 | - |