| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:06:27 AM | 0.840 | - |
| 2024-10-17 | 9:04:06 AM | 0.850 | - |
| 2024-10-17 | 8:50:44 AM | 0.850 | - |
| 2024-10-17 | 8:50:43 AM | 0.840 | - |
| 2024-10-17 | 8:50:06 AM | 0.850 | - |
| 2024-10-17 | 8:50:04 AM | 0.840 | - |
| 2024-10-17 | 8:49:32 AM | 0.850 | - |
| 2024-10-17 | 8:38:42 AM | 0.840 | - |
| 2024-10-17 | 8:37:22 AM | 0.850 | - |
| 2024-10-16 | 9:54:52 PM | 0.860 | - |
| 2024-10-16 | 9:54:51 PM | 0.850 | - |
| 2024-10-16 | 9:54:11 PM | 0.860 | - |
| 2024-10-16 | 9:53:23 PM | 0.870 | - |