| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:21:40 PM | 1.090 | - |
| 2024-08-16 | 2:21:31 PM | 1.100 | - |
| 2024-08-16 | 2:21:20 PM | 1.100 | - |
| 2024-08-16 | 2:21:14 PM | 1.090 | - |
| 2024-08-16 | 2:21:09 PM | 1.100 | - |
| 2024-08-16 | 2:21:03 PM | 1.090 | - |
| 2024-08-16 | 2:20:58 PM | 1.100 | - |
| 2024-08-16 | 2:15:35 PM | 1.090 | - |
| 2024-08-16 | 2:08:04 PM | 1.090 | - |
| 2024-08-16 | 2:07:59 PM | 1.100 | - |
| 2024-08-16 | 2:07:54 PM | 1.090 | - |
| 2024-08-16 | 2:07:46 PM | 1.100 | - |
| 2024-08-16 | 2:07:36 PM | 1.090 | - |