| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:53:02 PM | 0.166 | - |
| 2024-11-07 | 9:52:51 PM | 0.166 | - |
| 2024-11-07 | 9:52:30 PM | 0.163 | - |
| 2024-11-07 | 9:52:12 PM | 0.162 | - |
| 2024-11-07 | 9:51:56 PM | 0.164 | - |
| 2024-11-07 | 9:51:28 PM | 0.168 | - |
| 2024-11-07 | 9:51:15 PM | 0.173 | - |
| 2024-11-07 | 9:50:47 PM | 0.171 | - |
| 2024-11-07 | 9:50:17 PM | 0.171 | - |
| 2024-11-07 | 9:50:06 PM | 0.169 | - |
| 2024-11-07 | 9:49:55 PM | 0.168 | - |
| 2024-11-07 | 9:49:25 PM | 0.169 | - |
| 2024-11-07 | 9:49:05 PM | 0.168 | - |