| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:32:12 PM | 1.380 | - |
| 2024-08-13 | 8:31:57 PM | 1.370 | - |
| 2024-08-13 | 8:01:01 PM | 1.380 | - |
| 2024-08-13 | 7:57:33 PM | 1.390 | - |
| 2024-08-13 | 7:57:28 PM | 1.380 | - |
| 2024-08-13 | 7:57:22 PM | 1.390 | - |
| 2024-08-13 | 7:54:48 PM | 1.380 | - |
| 2024-08-13 | 7:48:19 PM | 1.390 | - |
| 2024-08-13 | 7:47:58 PM | 1.390 | - |
| 2024-08-13 | 7:47:53 PM | 1.380 | - |
| 2024-08-13 | 7:47:22 PM | 1.380 | - |
| 2024-08-13 | 7:46:55 PM | 1.390 | - |