| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 18:34:30 | 3,700 | - |
| 03.07.2024 | 18:34:25 | 3,690 | - |
| 03.07.2024 | 18:26:25 | 3,700 | - |
| 03.07.2024 | 18:16:23 | 3,690 | - |
| 03.07.2024 | 18:16:18 | 3,680 | - |
| 03.07.2024 | 18:16:08 | 3,690 | - |
| 03.07.2024 | 18:15:50 | 3,690 | - |
| 03.07.2024 | 18:15:40 | 3,680 | - |
| 03.07.2024 | 18:13:29 | 3,690 | - |
| 03.07.2024 | 18:13:20 | 3,700 | - |
| 03.07.2024 | 18:13:15 | 3,690 | - |
| 03.07.2024 | 18:12:56 | 3,690 | - |