| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:59:50 PM | 1.900 | - |
| 2024-08-29 | 3:59:48 PM | 1.900 | - |
| 2024-08-29 | 3:59:07 PM | 1.910 | - |
| 2024-08-29 | 3:58:51 PM | 1.920 | - |
| 2024-08-29 | 3:57:42 PM | 1.910 | - |
| 2024-08-29 | 3:57:37 PM | 1.910 | - |
| 2024-08-29 | 3:57:06 PM | 1.910 | - |
| 2024-08-29 | 3:56:20 PM | 1.900 | - |
| 2024-08-29 | 3:55:49 PM | 1.910 | - |
| 2024-08-29 | 3:55:08 PM | 1.920 | - |
| 2024-08-29 | 3:54:54 PM | 1.930 | - |
| 2024-08-29 | 3:54:09 PM | 1.920 | - |
| 2024-08-29 | 3:53:27 PM | 1.920 | - |