| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:57 PM | 3.860 | - |
| 2024-07-26 | 9:39:57 PM | 3.870 | - |
| 2024-07-26 | 9:39:50 PM | 3.880 | - |
| 2024-07-26 | 9:39:45 PM | 3.870 | - |
| 2024-07-26 | 9:39:16 PM | 3.870 | - |
| 2024-07-26 | 9:33:46 PM | 3.870 | - |
| 2024-07-26 | 9:24:30 PM | 3.860 | - |
| 2024-07-26 | 9:24:18 PM | 3.860 | - |
| 2024-07-26 | 9:22:35 PM | 3.860 | - |
| 2024-07-26 | 9:16:21 PM | 3.870 | - |
| 2024-07-26 | 9:16:06 PM | 3.860 | - |
| 2024-07-26 | 9:15:11 PM | 3.870 | - |
| 2024-07-26 | 9:10:41 PM | 3.870 | - |