| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:32:41 PM | 1.910 | - |
| 2024-08-30 | 9:31:57 PM | 1.900 | - |
| 2024-08-30 | 9:31:29 PM | 1.910 | - |
| 2024-08-30 | 9:30:42 PM | 1.900 | - |
| 2024-08-30 | 9:30:27 PM | 1.910 | - |
| 2024-08-30 | 9:30:01 PM | 1.900 | - |
| 2024-08-30 | 9:26:10 PM | 1.910 | - |
| 2024-08-30 | 9:26:09 PM | 1.900 | - |
| 2024-08-30 | 9:26:08 PM | 1.900 | - |
| 2024-08-30 | 9:25:55 PM | 1.910 | - |
| 2024-08-30 | 9:25:40 PM | 1.900 | - |
| 2024-08-30 | 9:25:36 PM | 1.900 | - |
| 2024-08-30 | 9:25:33 PM | 1.900 | - |