| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 15:22:24 | 4.120 | - |
| 03.10.2024 | 15:20:27 | 4.120 | - |
| 03.10.2024 | 15:18:50 | 4.110 | - |
| 03.10.2024 | 15:18:37 | 4.110 | - |
| 03.10.2024 | 15:18:20 | 4.120 | - |
| 03.10.2024 | 15:16:46 | 4.110 | - |
| 03.10.2024 | 15:16:39 | 4.110 | - |
| 03.10.2024 | 15:14:34 | 4.120 | - |
| 03.10.2024 | 15:14:27 | 4.130 | - |
| 03.10.2024 | 14:52:27 | 4.120 | - |
| 03.10.2024 | 14:52:09 | 4.110 | - |
| 03.10.2024 | 14:52:04 | 4.120 | - |