| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:09:58 PM | 4.150 | - |
| 2024-10-03 | 5:09:35 PM | 4.160 | - |
| 2024-10-03 | 5:09:08 PM | 4.150 | - |
| 2024-10-03 | 5:07:59 PM | 4.160 | - |
| 2024-10-03 | 5:07:22 PM | 4.160 | - |
| 2024-10-03 | 5:07:08 PM | 4.160 | - |
| 2024-10-03 | 5:06:40 PM | 4.160 | - |
| 2024-10-03 | 5:05:19 PM | 4.160 | - |
| 2024-10-03 | 5:04:13 PM | 4.170 | - |
| 2024-10-03 | 5:03:43 PM | 4.160 | - |
| 2024-10-03 | 5:02:54 PM | 4.170 | - |
| 2024-10-03 | 5:02:23 PM | 4.170 | - |
| 2024-10-03 | 5:00:28 PM | 4.160 | - |