| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 09:04:36 | 4.400 | - |
| 04/07/2024 | 09:04:16 | 4.400 | - |
| 04/07/2024 | 09:03:55 | 4.390 | - |
| 04/07/2024 | 09:03:37 | 4.390 | - |
| 04/07/2024 | 09:03:32 | 4.390 | - |
| 04/07/2024 | 09:03:12 | 4.390 | - |
| 04/07/2024 | 09:02:55 | 4.390 | - |
| 04/07/2024 | 09:02:50 | 4.400 | - |
| 04/07/2024 | 09:02:01 | 4.390 | - |
| 04/07/2024 | 09:01:44 | 4.390 | - |
| 04/07/2024 | 09:01:38 | 4.400 | - |
| 04/07/2024 | 09:01:20 | 4.400 | - |