| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:45:16 PM | 4.530 | - |
| 2024-07-25 | 3:44:31 PM | 4.540 | - |
| 2024-07-25 | 3:43:14 PM | 4.540 | - |
| 2024-07-25 | 3:43:02 PM | 4.550 | - |
| 2024-07-25 | 3:42:42 PM | 4.560 | - |
| 2024-07-25 | 3:41:44 PM | 4.560 | - |
| 2024-07-25 | 3:41:16 PM | 4.550 | - |
| 2024-07-25 | 3:40:34 PM | 4.550 | - |
| 2024-07-25 | 3:39:55 PM | 4.550 | - |
| 2024-07-25 | 3:39:22 PM | 4.560 | - |
| 2024-07-25 | 3:39:11 PM | 4.540 | - |
| 2024-07-25 | 3:37:58 PM | 4.550 | - |