| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:53:02 AM | 2.520 | - |
| 2024-10-04 | 10:52:08 AM | 2.510 | - |
| 2024-10-04 | 10:52:05 AM | 2.520 | - |
| 2024-10-04 | 10:51:42 AM | 2.510 | - |
| 2024-10-04 | 10:50:30 AM | 2.520 | - |
| 2024-10-04 | 10:50:23 AM | 2.510 | - |
| 2024-10-04 | 10:50:11 AM | 2.510 | - |
| 2024-10-04 | 10:44:32 AM | 2.520 | - |
| 2024-10-04 | 10:43:42 AM | 2.510 | - |
| 2024-10-04 | 10:43:35 AM | 2.510 | - |
| 2024-10-04 | 10:43:07 AM | 2.520 | - |
| 2024-10-04 | 10:07:58 AM | 2.520 | - |
| 2024-10-04 | 10:07:18 AM | 2.520 | - |