| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:52 PM | 4.560 | - |
| 2024-07-26 | 9:41:27 PM | 4.570 | - |
| 2024-07-26 | 9:39:54 PM | 4.570 | - |
| 2024-07-26 | 9:33:46 PM | 4.570 | - |
| 2024-07-26 | 9:24:26 PM | 4.560 | - |
| 2024-07-26 | 9:24:21 PM | 4.560 | - |
| 2024-07-26 | 9:22:34 PM | 4.560 | - |
| 2024-07-26 | 9:16:31 PM | 4.570 | - |
| 2024-07-26 | 9:16:21 PM | 4.560 | - |
| 2024-07-26 | 9:16:06 PM | 4.560 | - |
| 2024-07-26 | 9:15:11 PM | 4.570 | - |
| 2024-07-26 | 9:10:43 PM | 4.570 | - |
| 2024-07-26 | 9:10:38 PM | 4.580 | - |