| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:54:14 PM | 0.890 | - |
| 2024-11-12 | 4:35:34 PM | 0.900 | - |
| 2024-11-12 | 4:35:20 PM | 0.890 | - |
| 2024-11-12 | 4:34:48 PM | 0.900 | - |
| 2024-11-12 | 4:02:36 PM | 0.890 | - |
| 2024-11-12 | 3:55:03 PM | 0.900 | - |
| 2024-11-12 | 3:54:30 PM | 0.890 | - |
| 2024-11-12 | 3:48:14 PM | 0.890 | - |
| 2024-11-12 | 3:47:39 PM | 0.890 | - |
| 2024-11-12 | 3:46:36 PM | 0.900 | - |
| 2024-11-12 | 3:40:00 PM | 0.890 | - |
| 2024-11-12 | 3:39:36 PM | 0.900 | - |
| 2024-11-12 | 3:37:28 PM | 0.890 | - |