| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:53:27 PM | 0.670 | - |
| 2024-11-14 | 9:52:47 PM | 0.660 | - |
| 2024-11-14 | 9:51:59 PM | 0.670 | - |
| 2024-11-14 | 9:50:32 PM | 0.660 | - |
| 2024-11-14 | 9:50:16 PM | 0.670 | - |
| 2024-11-14 | 9:50:00 PM | 0.670 | - |
| 2024-11-14 | 9:49:59 PM | 0.660 | - |
| 2024-11-14 | 9:47:31 PM | 0.660 | - |
| 2024-11-14 | 9:47:15 PM | 0.670 | - |
| 2024-11-14 | 9:44:52 PM | 0.670 | - |
| 2024-11-14 | 9:44:30 PM | 0.660 | - |
| 2024-11-14 | 9:44:01 PM | 0.660 | - |
| 2024-11-14 | 9:43:24 PM | 0.660 | - |