| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:48:36 | 6,510 | - |
| 10.07.2024 | 21:48:27 | 6,510 | - |
| 10.07.2024 | 21:48:26 | 6,500 | - |
| 10.07.2024 | 21:48:25 | 6,510 | - |
| 10.07.2024 | 21:48:04 | 6,500 | - |
| 10.07.2024 | 21:48:03 | 6,510 | - |
| 10.07.2024 | 21:46:12 | 6,500 | - |
| 10.07.2024 | 21:46:09 | 6,500 | - |
| 10.07.2024 | 21:44:17 | 6,500 | - |
| 10.07.2024 | 21:44:16 | 6,500 | - |
| 10.07.2024 | 21:43:35 | 6,510 | - |
| 10.07.2024 | 21:43:34 | 6,500 | - |
| 10.07.2024 | 21:43:27 | 6,510 | - |