| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:56:17 | 6.850 | - |
| 15/11/2024 | 21:56:06 | 6.860 | - |
| 15/11/2024 | 21:55:47 | 6.850 | - |
| 15/11/2024 | 21:55:34 | 6.860 | - |
| 15/11/2024 | 21:55:21 | 6.850 | - |
| 15/11/2024 | 21:54:36 | 6.840 | - |
| 15/11/2024 | 21:53:57 | 6.840 | - |
| 15/11/2024 | 21:53:12 | 6.830 | - |
| 15/11/2024 | 21:52:58 | 6.840 | - |
| 15/11/2024 | 21:52:19 | 6.830 | - |
| 15/11/2024 | 21:52:10 | 6.840 | - |
| 15/11/2024 | 21:51:16 | 6.830 | - |
| 15/11/2024 | 21:50:49 | 6.840 | - |