| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:59:13 PM | 1.440 | 0 |
| 2024-09-04 | 11:59:41 AM | 1.440 | 0 |
| 2024-09-04 | 11:05:24 AM | 1.430 | 0 |
| 2024-09-04 | 10:15:45 AM | 1.420 | 0 |
| 2024-09-04 | 9:33:45 AM | 1.440 | 0 |
| 2024-09-04 | 8:30:35 AM | 1.450 | 0 |
| 2024-09-03 | 7:28:12 PM | 1.420 | 0 |
| 2024-09-03 | 7:06:32 PM | 1.420 | 0 |
| 2024-09-03 | 6:12:36 PM | 1.420 | 0 |
| 2024-09-03 | 5:26:07 PM | 1.430 | 0 |
| 2024-09-03 | 4:38:24 PM | 1.430 | 0 |
| 2024-09-03 | 4:01:21 PM | 1.410 | 0 |
| 2024-09-03 | 3:40:41 PM | 1.400 | 0 |