| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:54:04 PM | 0.620 | 0 |
| 2024-11-12 | 3:49:31 PM | 0.630 | 0 |
| 2024-11-12 | 2:52:16 PM | 0.640 | 0 |
| 2024-11-12 | 1:51:25 PM | 0.630 | 0 |
| 2024-11-12 | 12:57:42 PM | 0.630 | 0 |
| 2024-11-12 | 12:07:48 PM | 0.650 | 0 |
| 2024-11-12 | 11:08:01 AM | 0.650 | 0 |
| 2024-11-12 | 10:13:04 AM | 0.650 | 0 |
| 2024-11-12 | 9:30:22 AM | 0.660 | 0 |
| 2024-11-12 | 9:25:11 AM | 0.660 | 0 |
| 2024-11-12 | 9:14:55 AM | 0.650 | 0 |
| 2024-11-11 | 7:31:50 PM | 0.650 | 0 |
| 2024-11-11 | 7:20:41 PM | 0.650 | 0 |