| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:00:23 PM | 6.610 | 0 |
| 6/26/2024 | 1:01:32 PM | 6.630 | 0 |
| 6/26/2024 | 12:08:09 PM | 6.660 | 0 |
| 6/26/2024 | 11:19:41 AM | 6.670 | 0 |
| 6/26/2024 | 11:08:39 AM | 6.660 | 0 |
| 6/26/2024 | 10:18:28 AM | 6.670 | 0 |
| 6/26/2024 | 9:28:46 AM | 6.660 | 0 |
| 6/26/2024 | 8:31:21 AM | 6.650 | 0 |
| 6/25/2024 | 7:32:24 PM | 6.660 | 0 |
| 6/25/2024 | 7:14:56 PM | 6.650 | 0 |
| 6/25/2024 | 6:29:31 PM | 6.660 | 0 |
| 6/25/2024 | 5:42:50 PM | 6.700 | 0 |
| 6/25/2024 | 4:44:14 PM | 6.840 | 0 |