| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 19:25:47 | 6.510 | 0 |
| 28/06/2024 | 18:24:57 | 6.560 | 0 |
| 28/06/2024 | 17:25:59 | 6.540 | 0 |
| 28/06/2024 | 16:40:42 | 6.670 | 0 |
| 28/06/2024 | 16:00:12 | 6.620 | 0 |
| 28/06/2024 | 14:41:13 | 6.630 | 0 |
| 28/06/2024 | 13:53:45 | 6.620 | 0 |
| 28/06/2024 | 13:07:23 | 6.640 | 0 |
| 28/06/2024 | 12:16:31 | 6.630 | 0 |
| 28/06/2024 | 11:15:12 | 6.640 | 0 |
| 28/06/2024 | 10:55:21 | 6.630 | 0 |
| 28/06/2024 | 10:17:17 | 6.620 | 0 |
| 28/06/2024 | 09:30:40 | 6.620 | 0 |