| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:25:18 AM | 6.520 | 0 |
| 2024-10-11 | 9:23:48 AM | 6.520 | 0 |
| 2024-10-11 | 8:14:22 AM | 6.500 | 0 |
| 2024-10-10 | 7:38:02 PM | 6.540 | 0 |
| 2024-10-10 | 7:23:02 PM | 6.530 | 0 |
| 2024-10-10 | 6:25:36 PM | 6.540 | 0 |
| 2024-10-10 | 5:33:42 PM | 6.520 | 0 |
| 2024-10-10 | 4:41:27 PM | 6.530 | 0 |
| 2024-10-10 | 3:53:59 PM | 6.600 | 0 |
| 2024-10-10 | 3:27:42 PM | 6.570 | 0 |
| 2024-10-10 | 2:39:26 PM | 6.600 | 0 |
| 2024-10-10 | 1:54:17 PM | 6.610 | 0 |
| 2024-10-10 | 1:02:02 PM | 6.600 | 0 |