| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:54:44 PM | 2.190 | 0 |
| 2024-07-15 | 3:26:41 PM | 2.220 | 0 |
| 2024-07-15 | 2:28:10 PM | 2.340 | 0 |
| 2024-07-15 | 1:38:43 PM | 2.310 | 0 |
| 2024-07-15 | 1:34:41 PM | 2.250 | 0 |
| 2024-07-15 | 12:49:36 PM | 2.260 | 0 |
| 2024-07-15 | 11:59:52 AM | 2.240 | 0 |
| 2024-07-15 | 11:03:41 AM | 2.360 | 0 |
| 2024-07-15 | 10:11:43 AM | 2.340 | 0 |
| 2024-07-15 | 9:33:24 AM | 2.380 | 0 |
| 2024-07-15 | 9:28:14 AM | 2.370 | 0 |