| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:52:52 PM | 2.080 | 0 |
| 2024-07-16 | 1:05:45 PM | 2.080 | 0 |
| 2024-07-16 | 12:05:43 PM | 2.120 | 0 |
| 2024-07-16 | 11:08:54 AM | 2.050 | 0 |
| 2024-07-16 | 10:23:51 AM | 2.020 | 0 |
| 2024-07-16 | 10:02:06 AM | 2.050 | 0 |
| 2024-07-16 | 9:29:54 AM | 2.050 | 0 |
| 2024-07-16 | 8:29:06 AM | 2.130 | 0 |
| 2024-07-15 | 7:38:55 PM | 2.100 | 0 |
| 2024-07-15 | 7:19:56 PM | 2.100 | 0 |
| 2024-07-15 | 6:22:38 PM | 2.120 | 0 |
| 2024-07-15 | 5:31:43 PM | 2.100 | 0 |
| 2024-07-15 | 4:45:11 PM | 2.090 | 0 |