| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:13:29 PM | 1.510 | 0 |
| 2024-11-12 | 6:25:55 PM | 1.520 | 0 |
| 2024-11-12 | 5:32:45 PM | 1.520 | 0 |
| 2024-11-12 | 4:34:44 PM | 1.540 | 0 |
| 2024-11-12 | 4:23:29 PM | 1.540 | 0 |
| 2024-11-12 | 4:00:12 PM | 1.550 | 0 |
| 2024-11-12 | 3:13:03 PM | 1.550 | 0 |
| 2024-11-12 | 2:18:01 PM | 1.560 | 0 |
| 2024-11-12 | 1:25:32 PM | 1.570 | 0 |
| 2024-11-12 | 12:25:53 PM | 1.550 | 0 |
| 2024-11-12 | 11:27:32 AM | 1.550 | 0 |
| 2024-11-12 | 10:26:21 AM | 1.550 | 0 |
| 2024-11-12 | 9:43:41 AM | 1.550 | 0 |