| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 12:15:14 | 1.030 | 0 |
| 03/07/2024 | 12:01:15 | 1.030 | 0 |
| 03/07/2024 | 11:02:11 | 1.030 | 0 |
| 03/07/2024 | 10:00:28 | 1.030 | 0 |
| 03/07/2024 | 09:27:17 | 1.040 | 0 |
| 03/07/2024 | 08:56:05 | 1.050 | 0 |
| 02/07/2024 | 21:41:04 | 1.070 | 0 |
| 02/07/2024 | 20:33:46 | 1.070 | 0 |
| 02/07/2024 | 19:18:41 | 1.080 | 0 |
| 02/07/2024 | 18:03:47 | 1.090 | 0 |
| 02/07/2024 | 16:49:57 | 1.100 | 0 |
| 02/07/2024 | 16:33:03 | 1.100 | 0 |
| 02/07/2024 | 15:55:14 | 1.090 | 0 |