| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:43:29 PM | 1.110 | 0 |
| 2024-06-27 | 9:12:16 PM | 1.110 | 0 |
| 2024-06-27 | 8:05:20 PM | 1.110 | 0 |
| 2024-06-27 | 7:01:06 PM | 1.120 | 0 |
| 2024-06-27 | 5:45:17 PM | 1.130 | 0 |
| 2024-06-27 | 5:23:01 PM | 1.140 | 0 |
| 2024-06-27 | 4:37:05 PM | 1.140 | 0 |
| 2024-06-27 | 3:33:46 PM | 1.180 | 0 |
| 2024-06-27 | 2:24:29 PM | 1.190 | 0 |
| 2024-06-27 | 1:21:54 PM | 1.190 | 0 |
| 2024-06-27 | 12:11:31 PM | 1.190 | 0 |
| 2024-06-27 | 10:56:19 AM | 1.190 | 0 |
| 2024-06-27 | 9:49:39 AM | 1.190 | 0 |