| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:30:24 | 1,770 | 0 |
| 08.07.2024 | 17:17:34 | 1,760 | 0 |
| 08.07.2024 | 16:27:26 | 1,750 | 0 |
| 08.07.2024 | 15:21:44 | 1,730 | 0 |
| 08.07.2024 | 14:11:22 | 1,740 | 0 |
| 08.07.2024 | 13:10:00 | 1,770 | 0 |
| 08.07.2024 | 12:14:37 | 1,760 | 0 |
| 08.07.2024 | 11:53:26 | 1,750 | 0 |
| 08.07.2024 | 10:46:12 | 1,740 | 0 |
| 08.07.2024 | 10:15:37 | 1,740 | 0 |
| 08.07.2024 | 09:45:28 | 1,740 | 0 |
| 05.07.2024 | 21:39:11 | 1,750 | 0 |
| 05.07.2024 | 20:19:19 | 1,770 | 0 |