| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:30 PM | 0.360 | 0 |
| 2024-08-02 | 8:58:41 PM | 0.410 | 0 |
| 2024-08-02 | 7:57:16 PM | 0.440 | 0 |
| 2024-08-02 | 6:54:56 PM | 0.420 | 0 |
| 2024-08-02 | 5:50:26 PM | 0.540 | 0 |
| 2024-08-02 | 5:24:45 PM | 0.530 | 0 |
| 2024-08-02 | 5:24:29 PM | 0.520 | 0 |
| 2024-08-02 | 4:38:41 PM | 0.420 | 0 |
| 2024-08-02 | 3:27:13 PM | 0.260 | 0 |
| 2024-08-02 | 2:15:43 PM | 0.330 | 0 |
| 2024-08-02 | 1:09:38 PM | 0.340 | 0 |
| 2024-08-02 | 12:02:27 PM | 0.350 | 0 |
| 2024-08-02 | 10:56:49 AM | 0.340 | 0 |