| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:18 PM | 8.250 | - |
| 2024-07-26 | 9:54:06 PM | 8.260 | - |
| 2024-07-26 | 9:54:01 PM | 8.250 | - |
| 2024-07-26 | 9:53:35 PM | 8.250 | - |
| 2024-07-26 | 9:52:52 PM | 8.250 | - |
| 2024-07-26 | 9:52:42 PM | 8.240 | - |
| 2024-07-26 | 9:52:19 PM | 8.240 | - |
| 2024-07-26 | 9:52:09 PM | 8.250 | - |
| 2024-07-26 | 9:51:33 PM | 8.250 | - |
| 2024-07-26 | 9:51:11 PM | 8.250 | - |
| 2024-07-26 | 9:50:56 PM | 8.250 | - |
| 2024-07-26 | 9:50:40 PM | 8.240 | - |
| 2024-07-26 | 9:50:21 PM | 8.240 | - |