| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 18:34:34 | 5.710 | - |
| 07.10.2024 | 18:33:57 | 5.700 | - |
| 07.10.2024 | 18:33:52 | 5.710 | - |
| 07.10.2024 | 18:33:47 | 5.710 | - |
| 07.10.2024 | 18:33:10 | 5.710 | - |
| 07.10.2024 | 18:33:05 | 5.720 | - |
| 07.10.2024 | 18:32:53 | 5.710 | - |
| 07.10.2024 | 18:32:48 | 5.720 | - |
| 07.10.2024 | 18:32:33 | 5.710 | - |
| 07.10.2024 | 18:32:25 | 5.720 | - |
| 07.10.2024 | 18:32:20 | 5.710 | - |
| 07.10.2024 | 18:31:59 | 5.710 | - |
| 07.10.2024 | 18:31:41 | 5.700 | - |